IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.80 23.80 23.80 23.80 0.1K
09:15 23.80 23.80 23.80 23.80 0.1K
09:26 23.90 23.90 23.90 23.90 0.1K
09:27 24.00 24.00 24.00 24.00 0.2K
09:40 24.00 24.00 24.00 24.00 0.0K
11:26 24.00 24.00 24.00 24.00 0.0K
11:29 24.00 24.00 24.00 24.00 0.0K
12:07 24.00 24.00 24.00 24.00 0.0K
12:09 24.10 24.10 24.10 24.10 0.0K
12:10 23.80 23.80 23.80 23.80 0.0K
12:37 23.80 23.80 23.80 23.80 0.0K
12:44 24.00 24.00 24.00 24.00 0.0K
12:52 23.80 23.80 23.80 23.80 0.0K
13:01 23.80 23.80 23.80 23.80 0.1K
13:02 23.80 23.80 23.80 23.80 0.0K
13:05 23.80 23.80 23.80 23.80 0.0K
13:20 23.70 23.70 23.70 23.70 0.0K
13:30 23.70 23.70 23.70 23.70 0.1K
13:31 23.70 23.70 23.70 23.70 0.0K
13:36 23.70 23.70 23.70 23.70 0.1K
13:38 23.80 23.80 23.10 23.10 0.3K
13:39 23.20 23.20 23.20 23.20 0.1K
13:40 23.40 23.40 23.40 23.40 0.1K
13:43 23.10 23.10 23.10 23.10 0.0K
13:58 23.10 23.10 23.10 23.10 0.0K
14:01 23.40 23.40 23.40 23.40 0.0K
14:06 23.40 23.40 23.40 23.40 0.0K
14:07 23.60 23.60 23.60 23.60 0.0K
14:09 23.10 23.10 23.10 23.10 0.1K
14:10 23.00 23.00 23.00 23.00 0.3K
14:12 23.00 23.00 23.00 23.00 0.0K
14:16 23.00 23.00 23.00 23.00 0.0K
14:17 23.00 23.00 23.00 23.00 0.0K
14:20 23.60 23.60 23.60 23.60 0.2K
14:26 23.60 23.60 23.60 23.60 0.0K
14:50 23.80 23.80 23.80 23.80 0.0K
15:00 23.60 23.60 23.60 23.60 0.1K
15:03 23.60 23.60 23.60 23.60 0.0K
15:24 23.60 23.60 23.60 23.60 0.3K
15:33 23.60 23.60 23.60 23.60 0.0K
15:34 23.60 23.60 23.60 23.60 0.0K
15:48 23.60 23.60 23.60 23.60 0.2K
15:55 23.60 23.60 23.60 23.60 0.0K
16:37 23.40 23.40 23.40 23.40 0.0K
16:46 23.10 23.10 23.10 23.10 0.2K
16:48 23.00 23.00 23.00 23.00 0.3K
16:49 22.80 22.80 22.80 22.80 0.4K
16:51 23.40 23.40 22.80 22.80 0.1K
16:57 22.80 22.80 22.80 22.80 0.2K
17:15 23.30 23.30 23.30 23.30 0.0K
17:27 23.40 23.40 23.40 23.40 0.0K
17:35 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available