IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.69 22.69 22.69 22.69 0.2K
09:06 22.69 22.69 22.69 22.69 0.0K
09:09 22.51 22.51 22.51 22.51 0.0K
09:26 22.72 22.72 22.72 22.72 0.1K
09:45 23.80 23.80 23.80 23.80 0.4K
09:54 24.80 24.80 24.80 24.80 0.1K
10:03 24.60 24.60 24.60 24.60 0.1K
10:08 23.90 23.90 23.90 23.90 0.1K
10:11 23.00 23.00 23.00 23.00 0.5K
10:16 23.11 23.11 23.00 23.00 0.3K
10:17 23.00 23.48 23.00 23.48 0.1K
10:19 23.65 23.65 23.65 23.65 0.0K
10:36 23.64 23.64 23.64 23.64 0.0K
10:43 23.65 23.65 23.65 23.65 0.5K
11:22 23.62 23.65 23.62 23.65 0.1K
12:53 23.65 23.65 23.65 23.65 0.0K
13:16 23.65 23.65 23.65 23.65 0.0K
14:11 23.65 23.80 23.65 23.80 0.2K
14:26 23.67 23.67 23.67 23.67 0.0K
14:33 24.00 24.00 24.00 24.00 0.0K
14:42 24.00 24.00 24.00 24.00 0.0K
15:15 23.88 23.88 23.88 23.88 0.1K
15:32 23.87 23.87 23.87 23.87 0.0K
15:53 24.15 24.15 24.15 24.15 0.1K
16:39 24.15 24.15 24.15 24.15 0.0K
16:43 24.15 24.15 24.15 24.15 0.1K
16:59 23.73 23.73 23.73 23.73 0.0K
17:22 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available