IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.85 23.85 23.85 23.85 0.0K
09:15 23.86 23.86 23.86 23.86 0.0K
09:27 23.85 23.85 23.85 23.85 0.0K
09:31 23.80 23.80 23.80 23.80 0.0K
09:39 23.70 23.70 23.70 23.70 0.0K
10:08 23.79 23.79 23.79 23.79 0.1K
10:34 23.75 23.75 23.75 23.75 0.0K
13:14 23.70 23.70 23.70 23.70 0.0K
13:41 23.65 23.65 23.65 23.65 0.0K
14:05 23.65 23.65 23.65 23.65 0.0K
14:24 23.65 23.65 23.65 23.65 0.0K
14:26 23.60 23.60 23.60 23.60 0.0K
14:31 23.60 23.60 23.60 23.60 0.0K
15:01 23.60 23.60 23.60 23.60 0.1K
15:11 23.60 23.60 23.60 23.60 0.0K
15:15 23.60 23.60 23.60 23.60 0.0K
15:35 23.60 23.60 23.60 23.60 0.0K
15:37 23.58 23.58 23.58 23.58 0.0K
15:46 23.57 23.57 23.57 23.57 0.0K
16:00 23.56 23.56 23.56 23.56 0.1K
16:18 23.55 23.55 23.55 23.55 0.1K
16:30 23.56 23.56 23.56 23.56 0.0K
16:33 23.56 23.56 23.56 23.56 0.1K
17:03 23.65 23.65 23.65 23.65 0.0K
17:19 23.60 23.60 23.60 23.60 0.0K
17:24 23.55 23.55 23.55 23.55 0.2K
17:27 23.55 23.55 23.55 23.55 0.1K
17:29 23.55 23.55 23.55 23.55 0.0K
17:35 23.55 23.55 23.55 23.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available