IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.60 23.60 23.60 23.60 0.0K
09:09 23.65 23.65 23.65 23.65 0.0K
09:21 23.65 23.65 23.65 23.65 0.0K
09:27 23.70 23.70 23.70 23.70 0.0K
10:01 23.75 23.75 23.75 23.75 0.0K
10:57 23.75 23.75 23.75 23.75 0.0K
12:32 23.78 23.78 23.78 23.78 0.0K
12:47 23.78 23.79 23.78 23.79 0.0K
12:56 23.95 23.95 23.95 23.95 0.0K
16:03 23.83 23.83 23.83 23.83 0.0K
16:17 23.77 23.77 23.77 23.77 0.1K
17:01 23.95 23.95 23.95 23.95 0.0K
17:07 23.95 23.95 23.95 23.95 0.0K
17:35 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available