IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.25 24.25 24.25 24.25 0.1K
09:01 24.70 24.70 24.70 24.70 0.1K
09:11 24.28 24.28 24.28 24.28 0.1K
09:12 24.22 24.22 24.22 24.22 0.1K
09:27 24.21 24.21 24.21 24.21 0.0K
09:44 24.26 24.26 24.26 24.26 0.1K
11:35 24.20 24.20 24.20 24.20 0.0K
12:12 24.20 24.20 24.20 24.20 0.0K
12:43 24.01 24.01 24.01 24.01 0.1K
14:01 24.24 24.24 24.24 24.24 0.0K
14:18 24.20 24.20 24.20 24.20 0.0K
14:29 24.20 24.20 24.20 24.20 0.0K
14:58 24.20 24.20 24.20 24.20 0.0K
15:44 24.20 24.20 24.20 24.20 0.0K
16:36 24.20 24.20 24.11 24.11 0.1K
17:15 24.11 24.11 24.11 24.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available