IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.26 24.26 24.26 24.26 0.0K
09:01 24.26 24.26 24.26 24.26 0.1K
09:15 24.22 24.22 24.22 24.22 0.0K
09:16 24.26 24.26 24.26 24.26 0.0K
10:53 24.22 24.22 24.22 24.22 0.0K
11:56 24.23 24.23 24.23 24.23 0.0K
12:43 24.24 24.24 24.24 24.24 0.0K
13:03 24.28 24.28 24.28 24.28 0.0K
13:28 24.23 24.23 24.23 24.23 0.1K
13:43 24.30 24.30 24.30 24.30 0.0K
14:04 24.47 24.47 24.47 24.47 0.2K
15:15 24.31 24.31 24.31 24.31 0.0K
16:36 24.30 24.30 24.30 24.30 0.1K
17:28 24.30 24.30 24.30 24.30 0.1K
17:35 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available