IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.78 24.78 24.78 24.78 0.1K
09:06 24.58 24.58 24.58 24.58 0.2K
09:35 24.52 24.52 24.52 24.52 0.0K
10:02 24.50 24.50 24.50 24.50 0.8K
10:04 24.50 24.50 24.50 24.50 0.3K
10:35 24.65 24.65 24.65 24.65 0.2K
11:28 24.55 24.55 24.55 24.55 0.0K
12:50 24.56 24.56 24.56 24.56 0.0K
14:57 24.60 24.60 24.60 24.60 0.0K
15:26 24.64 24.64 24.64 24.64 0.0K
15:47 24.62 24.62 24.62 24.62 0.0K
16:12 24.62 24.62 24.62 24.62 0.0K
16:35 24.64 24.64 24.64 24.64 0.0K
16:58 24.65 24.65 24.65 24.65 0.0K
17:10 24.65 24.65 24.65 24.65 0.0K
17:22 24.65 24.65 24.65 24.65 0.0K
17:35 24.65 24.65 24.65 24.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available