IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.65 24.65 24.65 24.65 0.1K
09:55 24.65 24.65 24.65 24.65 0.0K
11:06 24.60 24.60 24.60 24.60 0.0K
11:23 24.53 24.53 24.53 24.53 0.1K
12:21 24.65 24.65 24.65 24.65 0.0K
12:42 24.66 24.66 24.66 24.66 0.0K
12:45 24.65 24.65 24.65 24.65 0.0K
14:12 24.68 24.68 24.68 24.68 0.0K
14:45 24.68 24.68 24.68 24.68 0.0K
15:07 24.62 24.62 24.62 24.62 0.0K
15:26 24.63 24.63 24.63 24.63 0.0K
16:01 24.67 24.67 24.67 24.67 0.0K
16:02 24.67 24.67 24.67 24.67 0.0K
16:08 24.67 24.67 24.67 24.67 0.0K
16:35 24.70 24.70 24.70 24.70 0.1K
16:51 24.74 24.74 24.74 24.74 0.0K
17:08 24.74 24.74 24.74 24.74 0.0K
17:35 24.69 24.69 24.69 24.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available