IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.68 24.68 0.3K
09:53 24.71 24.71 24.71 24.71 0.0K
09:55 24.71 24.71 24.71 24.71 0.0K
10:13 24.69 24.69 24.69 24.69 0.0K
10:14 24.69 24.69 24.69 24.69 0.1K
10:16 24.68 24.68 24.68 24.68 0.0K
10:26 24.72 24.72 24.72 24.72 0.1K
12:50 24.72 24.72 24.72 24.72 0.0K
13:32 24.72 24.72 24.72 24.72 0.0K
14:54 24.70 24.70 24.70 24.70 0.0K
15:34 24.70 24.70 24.70 24.70 0.0K
15:46 24.66 24.66 24.66 24.66 0.1K
15:47 24.66 24.66 24.66 24.66 0.0K
16:35 24.66 24.66 24.66 24.66 0.0K
16:42 24.60 24.60 24.60 24.60 0.0K
17:15 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available