IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.95 24.95 24.95 24.95 0.1K
09:12 25.00 25.00 25.00 25.00 0.0K
09:32 25.45 25.45 25.45 25.45 0.1K
10:47 25.43 25.43 25.43 25.43 0.0K
12:00 25.44 25.44 25.44 25.44 0.0K
12:26 25.40 25.40 25.40 25.40 0.0K
13:19 25.22 25.22 25.22 25.22 0.0K
13:45 25.40 25.40 25.40 25.40 0.0K
14:46 25.40 25.40 25.40 25.40 0.0K
14:47 25.40 25.40 25.30 25.30 0.1K
14:51 25.38 25.38 25.38 25.38 0.0K
16:55 25.38 25.38 25.38 25.38 0.0K
17:16 25.24 25.24 25.24 25.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available