IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.24 25.24 25.24 25.24 0.1K
09:03 25.23 25.23 25.23 25.23 0.0K
09:13 25.28 25.28 25.28 25.28 0.1K
09:29 25.28 25.28 25.28 25.28 0.0K
09:47 25.45 25.45 25.45 25.45 0.1K
11:08 25.29 25.29 25.29 25.29 0.0K
11:55 25.45 25.45 25.45 25.45 0.1K
11:57 25.30 25.30 25.30 25.30 0.0K
12:02 25.30 25.30 25.30 25.30 0.0K
12:27 25.40 25.40 25.40 25.40 0.3K
12:48 25.40 25.40 25.40 25.40 0.0K
13:02 25.45 25.45 25.45 25.45 0.0K
14:22 25.44 25.44 25.44 25.44 0.0K
15:00 25.40 25.40 25.40 25.40 0.1K
15:10 25.35 25.45 25.35 25.45 0.2K
15:23 25.66 25.66 25.66 25.66 0.1K
15:33 25.35 25.35 25.35 25.35 0.0K
16:19 25.50 25.50 25.50 25.50 0.0K
16:24 25.65 25.65 25.65 25.65 0.0K
16:37 25.66 25.66 25.66 25.66 0.0K
16:40 25.50 25.50 25.50 25.50 0.1K
17:35 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available