IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.51 25.55 25.51 25.55 0.2K
09:05 25.60 25.60 25.51 25.51 0.0K
09:25 25.60 25.60 25.60 25.60 0.1K
09:51 25.83 25.83 25.83 25.83 0.1K
10:13 25.83 25.83 25.83 25.83 0.0K
10:20 25.71 25.71 25.71 25.71 0.0K
10:43 25.70 25.70 25.70 25.70 0.0K
10:56 25.71 25.71 25.71 25.71 0.0K
11:17 25.88 25.88 25.88 25.88 0.1K
13:54 25.61 25.61 25.61 25.61 0.1K
13:58 25.70 25.70 25.70 25.70 0.0K
14:14 25.65 25.65 25.65 25.65 0.0K
14:53 25.65 25.65 25.65 25.65 0.0K
15:54 25.64 25.64 25.64 25.64 0.0K
16:01 25.64 25.64 25.64 25.64 0.0K
16:04 25.63 25.63 25.63 25.63 0.0K
16:15 25.73 25.73 25.73 25.73 0.0K
16:30 25.61 25.61 25.61 25.61 0.2K
17:06 25.60 25.60 25.60 25.60 0.0K
17:35 25.57 25.57 25.57 25.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available