IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.73 25.73 25.73 25.73 0.1K
09:08 25.77 25.77 25.77 25.77 0.0K
09:16 25.80 25.80 25.80 25.80 0.2K
09:20 25.80 25.80 25.80 25.80 0.0K
09:22 25.60 25.60 25.60 25.60 0.2K
10:14 25.59 25.59 25.59 25.59 0.0K
11:01 25.60 25.60 25.60 25.60 0.0K
11:10 25.60 25.60 25.60 25.60 0.0K
11:54 25.60 25.60 25.60 25.60 0.1K
14:33 25.60 25.60 25.60 25.60 0.0K
15:36 25.65 25.65 25.65 25.65 0.0K
16:57 25.80 25.80 25.80 25.80 0.0K
17:05 25.88 25.88 25.88 25.88 0.1K
17:07 25.88 25.88 25.88 25.88 0.0K
17:11 25.60 25.60 25.60 25.60 0.0K
17:16 26.19 26.19 26.19 26.19 0.5K
17:17 26.30 26.30 26.30 26.30 0.5K
17:18 26.40 26.40 26.40 26.40 0.0K
17:19 26.61 26.61 26.61 26.61 0.1K
17:35 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available