IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.70 26.70 26.70 0.1K
09:02 26.60 26.60 26.60 26.60 0.0K
09:09 26.50 26.50 26.50 26.50 0.0K
09:10 26.40 26.40 26.40 26.40 0.0K
09:12 26.20 26.20 26.20 26.20 0.0K
09:25 26.20 26.20 26.20 26.20 0.0K
09:30 25.90 25.90 25.90 25.90 0.3K
09:33 25.80 25.80 25.80 25.80 0.0K
09:38 25.70 25.70 25.70 25.70 0.0K
10:10 26.00 26.00 26.00 26.00 0.0K
10:12 26.00 26.00 26.00 26.00 0.0K
10:16 25.80 25.80 25.80 25.80 0.0K
10:27 25.80 25.80 25.80 25.80 0.0K
11:21 26.00 26.00 26.00 26.00 0.2K
15:56 25.90 25.90 25.90 25.90 0.0K
16:42 25.90 25.90 25.90 25.90 0.0K
16:49 26.00 26.00 26.00 26.00 0.0K
17:03 25.90 25.90 25.90 25.90 0.0K
17:17 26.00 26.00 26.00 26.00 0.0K
17:35 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available