IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.00 26.00 25.90 25.90 0.1K
09:03 25.90 25.90 25.80 25.80 0.2K
09:04 25.80 25.80 25.80 25.80 0.1K
09:05 25.20 25.20 25.20 25.20 0.2K
09:10 24.90 24.90 24.30 24.30 0.4K
09:11 24.40 24.40 24.40 24.40 0.1K
09:12 24.60 24.60 24.60 24.60 0.0K
09:13 25.10 25.10 25.10 25.10 0.0K
09:18 25.10 25.10 25.10 25.10 0.1K
09:26 25.30 25.30 25.30 25.30 0.0K
09:44 25.50 25.50 25.50 25.50 0.1K
09:57 25.20 25.30 25.20 25.30 0.1K
10:02 25.50 25.50 25.50 25.50 0.1K
10:19 25.40 25.40 25.40 25.40 0.1K
10:55 25.40 25.40 25.40 25.40 0.0K
10:58 25.40 25.40 25.40 25.40 0.0K
12:24 25.30 25.30 25.30 25.30 0.1K
13:00 25.20 25.20 25.20 25.20 0.0K
13:05 25.10 25.20 25.10 25.20 0.0K
13:06 25.00 25.00 25.00 25.00 0.0K
13:07 25.00 25.00 25.00 25.00 0.0K
13:13 24.90 24.90 24.90 24.90 0.0K
13:14 25.00 25.00 25.00 25.00 0.0K
13:16 25.00 25.00 25.00 25.00 0.1K
13:41 24.80 24.80 24.50 24.50 0.3K
13:58 24.90 24.90 24.90 24.90 0.1K
14:01 25.00 25.00 25.00 25.00 0.0K
14:03 25.00 25.00 25.00 25.00 0.0K
14:10 24.60 24.60 24.60 24.60 0.0K
14:15 24.50 24.50 24.50 24.50 0.2K
15:06 25.00 25.00 25.00 25.00 0.1K
15:12 24.80 24.80 24.80 24.80 0.1K
15:15 25.00 25.00 25.00 25.00 0.1K
15:17 25.20 25.20 25.20 25.20 0.0K
16:43 24.80 24.80 24.80 24.80 0.0K
16:44 25.10 25.10 25.10 25.10 0.0K
17:17 25.10 25.10 25.10 25.10 0.0K
17:35 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available