IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.3K
09:01 24.60 24.60 24.60 24.60 0.1K
09:02 24.50 24.50 24.50 24.50 0.0K
09:05 24.30 24.30 24.00 24.00 1.1K
09:08 24.10 24.10 24.10 24.10 0.1K
09:10 24.50 24.50 24.50 24.50 0.0K
09:13 24.50 24.50 24.50 24.50 0.0K
09:18 24.50 24.50 24.50 24.50 0.0K
09:19 24.50 24.50 24.50 24.50 0.0K
09:21 24.50 24.50 24.50 24.50 0.1K
09:44 24.40 24.40 24.40 24.40 0.0K
10:09 24.60 24.60 24.60 24.60 0.0K
13:05 24.40 24.40 24.40 24.40 0.2K
13:10 24.30 24.30 24.20 24.20 0.1K
13:20 24.50 24.50 24.50 24.50 0.0K
13:54 24.50 24.50 24.50 24.50 0.0K
14:12 24.40 24.40 24.40 24.40 0.0K
14:32 24.40 24.40 24.40 24.40 0.1K
14:38 24.40 24.40 24.40 24.40 0.0K
14:39 24.40 24.40 24.40 24.40 0.0K
14:40 24.40 24.40 24.40 24.40 0.0K
14:49 24.50 24.50 24.50 24.50 0.0K
16:07 24.50 24.50 24.50 24.50 0.1K
16:20 24.50 24.50 24.40 24.40 0.1K
16:32 24.50 24.50 24.50 24.50 0.0K
16:51 24.40 24.40 24.40 24.40 0.0K
16:56 24.50 24.50 24.50 24.50 0.0K
17:11 24.30 24.30 24.30 24.30 0.2K
17:35 24.30 24.30 24.30 24.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available