IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:04 24.50 24.50 24.50 24.50 0.2K
09:08 24.60 24.60 24.60 24.60 0.0K
09:15 24.60 24.90 24.60 24.90 0.1K
09:28 25.00 25.00 25.00 25.00 0.0K
09:31 24.90 24.90 24.90 24.90 0.1K
09:54 24.80 24.80 24.70 24.70 0.1K
10:27 24.70 24.70 24.70 24.70 0.0K
11:01 24.90 24.90 24.90 24.90 0.1K
11:07 24.90 24.90 24.90 24.90 0.1K
11:08 25.00 25.00 25.00 25.00 0.2K
11:10 25.00 25.00 25.00 25.00 0.1K
11:20 25.00 25.00 25.00 25.00 0.4K
11:24 25.00 25.00 25.00 25.00 0.0K
12:06 25.20 25.20 25.20 25.20 0.0K
12:16 25.20 25.20 25.20 25.20 0.0K
12:42 25.30 25.30 25.30 25.30 0.1K
13:03 25.00 25.00 25.00 25.00 0.2K
13:07 25.40 25.40 25.40 25.40 0.0K
13:18 25.30 25.30 25.30 25.30 0.0K
15:00 25.30 25.30 25.30 25.30 0.0K
15:24 25.10 25.10 25.10 25.10 0.1K
16:09 25.10 25.10 25.10 25.10 0.0K
17:24 25.10 25.10 25.10 25.10 0.0K
17:29 25.00 25.00 25.00 25.00 0.1K
17:35 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available