IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.10 25.10 25.10 25.10 0.0K
09:07 25.00 25.00 25.00 25.00 0.1K
09:14 25.00 25.00 25.00 25.00 0.0K
09:25 25.00 25.00 25.00 25.00 0.1K
09:26 25.00 25.00 25.00 25.00 0.0K
09:55 25.00 25.00 25.00 25.00 0.0K
10:33 25.30 25.30 25.30 25.30 0.1K
11:32 25.30 25.30 25.30 25.30 0.0K
12:58 25.40 25.40 25.40 25.40 0.0K
13:28 25.50 25.50 25.50 25.50 0.1K
13:49 25.50 25.50 25.50 25.50 0.1K
13:56 25.50 25.50 25.50 25.50 0.0K
14:38 25.50 25.50 25.50 25.50 0.0K
14:50 25.60 25.60 25.60 25.60 0.0K
15:06 25.70 25.70 25.70 25.70 0.0K
15:50 25.30 25.30 25.30 25.30 0.0K
16:56 25.30 25.30 25.30 25.30 0.0K
16:57 25.60 25.60 25.60 25.60 0.1K
17:00 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available