IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.1K
09:32 25.50 25.50 25.50 25.50 0.1K
10:21 25.50 25.50 25.50 25.50 0.0K
10:25 25.60 25.60 25.60 25.60 0.0K
11:59 25.50 25.50 25.50 25.50 0.0K
13:13 25.50 25.50 25.50 25.50 0.0K
15:21 25.50 25.50 25.50 25.50 0.0K
16:09 25.80 25.80 25.80 25.80 0.3K
16:12 25.40 25.40 25.40 25.40 0.1K
16:21 25.30 25.30 25.30 25.30 0.0K
16:46 25.60 25.60 25.60 25.60 0.0K
16:56 25.40 25.40 25.40 25.40 0.0K
17:27 25.40 25.40 25.40 25.40 0.1K
17:35 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available