IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.2K
09:08 25.50 25.50 25.50 25.50 0.1K
10:00 25.50 25.50 25.50 25.50 0.1K
10:02 25.40 25.40 25.40 25.40 0.0K
10:03 25.60 25.60 25.60 25.60 0.0K
10:24 25.40 25.40 25.40 25.40 0.0K
11:52 25.40 25.40 25.40 25.40 0.0K
13:59 25.40 25.40 25.40 25.40 0.0K
14:07 25.10 25.10 25.10 25.10 0.1K
14:09 25.10 25.10 25.10 25.10 0.0K
14:14 25.10 25.10 25.10 25.10 0.1K
16:16 25.00 25.00 25.00 25.00 0.0K
16:27 24.70 24.70 24.70 24.70 0.1K
16:29 24.60 24.60 24.60 24.60 0.0K
17:04 24.70 24.70 24.70 24.70 0.1K
17:35 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available