IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.1K
09:07 25.60 25.60 25.60 25.60 0.0K
09:13 25.60 25.60 25.60 25.60 0.0K
09:45 25.40 25.40 25.40 25.40 0.0K
09:56 25.50 25.50 25.50 25.50 0.0K
10:05 25.60 25.60 25.60 25.60 0.0K
10:42 25.60 25.60 25.60 25.60 0.0K
11:30 25.70 25.70 25.70 25.70 0.1K
11:34 25.70 25.70 25.70 25.70 0.0K
12:36 25.80 25.80 25.80 25.80 0.1K
14:08 25.90 25.90 25.90 25.90 0.4K
14:19 25.90 25.90 25.90 25.90 0.0K
15:05 25.80 25.80 25.80 25.80 0.0K
15:46 25.80 25.80 25.80 25.80 0.0K
16:00 25.80 25.80 25.80 25.80 0.1K
16:18 25.70 25.70 25.70 25.70 0.0K
16:43 25.80 25.80 25.80 25.80 0.0K
17:25 25.80 25.80 25.80 25.80 0.0K
17:35 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available