IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.40 26.40 26.40 0.1K
09:27 26.20 26.20 26.20 26.20 0.0K
09:49 26.20 26.20 26.20 26.20 0.0K
11:19 26.20 26.20 26.20 26.20 0.0K
11:37 26.30 26.30 26.30 26.30 0.0K
11:39 26.40 26.40 26.40 26.40 0.0K
11:47 26.40 26.40 26.40 26.40 0.0K
13:57 26.40 26.40 26.40 26.40 0.0K
15:02 26.50 26.50 26.50 26.50 0.5K
15:04 26.50 26.50 26.50 26.50 0.0K
15:07 26.60 26.60 26.60 26.60 0.0K
15:10 26.70 26.70 26.70 26.70 0.0K
15:15 26.50 26.50 26.50 26.50 0.0K
15:19 26.40 26.40 26.40 26.40 0.1K
15:22 26.40 26.40 26.40 26.40 0.1K
15:51 26.40 26.40 26.40 26.40 0.0K
15:59 26.50 26.50 26.40 26.40 0.1K
16:05 26.40 26.40 26.40 26.40 0.1K
16:07 26.50 26.50 26.50 26.50 0.0K
16:09 26.70 26.70 26.70 26.70 0.1K
17:06 26.50 26.50 26.50 26.50 0.1K
17:11 26.50 26.50 26.50 26.50 0.0K
17:12 26.40 26.40 26.40 26.40 0.0K
17:16 26.50 26.50 26.50 26.50 0.1K
17:19 26.60 26.60 26.60 26.60 0.0K
17:21 26.70 26.70 26.70 26.70 0.1K
17:23 26.60 26.60 26.60 26.60 0.0K
17:24 26.70 26.70 26.70 26.70 0.0K
17:28 26.70 26.70 26.70 26.70 0.0K
17:35 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available