IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.60 26.60 26.60 0.1K
10:13 26.60 26.60 26.60 26.60 0.0K
10:34 26.60 26.60 26.60 26.60 0.0K
11:02 26.60 26.60 26.60 26.60 0.0K
11:56 26.60 26.60 26.60 26.60 0.0K
12:27 26.60 26.60 26.60 26.60 0.0K
12:53 26.60 26.60 26.60 26.60 0.0K
13:38 26.40 26.40 26.40 26.40 0.1K
13:51 26.60 26.60 26.60 26.60 0.0K
14:44 26.60 26.60 26.60 26.60 0.1K
14:51 26.60 26.60 26.60 26.60 0.0K
14:58 26.40 26.40 26.40 26.40 0.0K
15:24 26.60 26.60 26.60 26.60 0.0K
15:27 26.50 26.50 26.50 26.50 0.0K
16:22 26.50 26.50 26.50 26.50 0.0K
16:27 26.50 26.50 26.50 26.50 0.0K
16:42 26.40 26.40 26.40 26.40 0.1K
16:56 26.40 26.40 26.40 26.40 0.0K
17:06 26.70 26.70 26.70 26.70 0.2K
17:09 27.00 27.00 27.00 27.00 0.4K
17:11 26.40 26.40 26.40 26.40 0.1K
17:21 26.90 26.90 26.90 26.90 0.0K
17:29 26.90 26.90 26.90 26.90 0.0K
17:35 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available