IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.10 27.10 27.10 27.10 0.1K
09:14 27.00 27.00 27.00 27.00 0.0K
09:24 27.00 27.00 27.00 27.00 0.0K
09:40 27.10 27.10 27.10 27.10 0.0K
10:18 27.10 27.10 27.10 27.10 0.0K
10:28 27.10 27.10 27.10 27.10 0.0K
10:52 27.00 27.00 27.00 27.00 0.0K
11:14 27.00 27.00 27.00 27.00 0.0K
11:16 27.00 27.00 27.00 27.00 0.1K
12:02 27.10 27.10 27.10 27.10 0.0K
12:19 26.90 26.90 26.90 26.90 0.1K
13:06 27.00 27.00 27.00 27.00 0.0K
14:11 26.80 26.80 26.80 26.80 0.0K
14:13 27.00 27.00 27.00 27.00 0.0K
15:05 27.00 27.00 27.00 27.00 0.0K
15:23 27.00 27.00 27.00 27.00 0.0K
16:24 27.00 27.00 27.00 27.00 0.0K
16:29 26.80 26.80 26.80 26.80 0.0K
17:29 27.00 27.00 27.00 27.00 0.0K
17:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available