IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 25.70 25.70 0.1K
09:13 25.60 25.60 25.60 25.60 0.0K
09:23 25.70 25.70 25.70 25.70 0.1K
09:46 25.80 25.80 25.80 25.80 0.0K
10:11 25.90 25.90 25.90 25.90 0.1K
10:20 25.90 25.90 25.90 25.90 0.0K
10:27 26.00 26.00 26.00 26.00 0.0K
10:44 26.00 26.00 26.00 26.00 0.0K
12:14 26.10 26.10 26.10 26.10 0.1K
12:35 26.10 26.10 26.10 26.10 0.0K
13:39 25.90 25.90 25.90 25.90 0.1K
16:05 25.90 25.90 25.90 25.90 0.0K
17:35 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available