IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.90 25.90 25.90 25.90 0.0K
09:17 25.90 25.90 25.90 25.90 0.0K
09:50 25.90 25.90 25.90 25.90 0.0K
10:10 25.90 26.00 25.90 26.00 0.0K
10:12 26.00 26.00 26.00 26.00 0.0K
10:47 26.00 26.00 26.00 26.00 0.1K
11:04 26.00 26.00 26.00 26.00 0.1K
11:14 26.10 26.10 26.10 26.10 0.0K
13:23 26.10 26.10 26.10 26.10 0.0K
14:01 26.10 26.10 26.10 26.10 0.0K
14:36 26.00 26.00 26.00 26.00 0.0K
14:39 26.00 26.00 26.00 26.00 0.0K
14:40 26.00 26.00 26.00 26.00 0.0K
15:03 26.00 26.00 26.00 26.00 0.0K
15:35 26.00 26.00 26.00 26.00 0.0K
16:00 26.10 26.10 26.10 26.10 0.0K
16:52 26.10 26.10 26.10 26.10 0.0K
17:28 26.20 26.20 26.20 26.20 0.0K
17:35 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available