IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:04 26.70 26.70 26.70 26.70 0.0K
09:30 26.50 26.50 26.50 26.50 0.0K
10:33 26.70 26.70 26.70 26.70 0.0K
10:55 26.50 26.50 26.50 26.50 0.0K
12:55 26.70 26.70 26.70 26.70 0.0K
13:55 26.70 26.70 26.70 26.70 0.0K
14:32 26.70 26.70 26.70 26.70 0.0K
14:33 26.70 26.70 26.70 26.70 0.0K
15:33 26.70 26.70 26.70 26.70 0.0K
15:59 26.80 26.80 26.80 26.80 0.0K
16:05 27.00 27.10 27.00 27.10 1.0K
16:11 27.10 27.10 27.10 27.10 0.1K
17:08 27.20 27.20 27.20 27.20 0.0K
17:28 27.10 27.10 27.10 27.10 0.0K
17:35 27.40 27.40 27.40 27.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available