IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.80 26.80 26.80 0.0K
09:26 26.80 26.80 26.80 26.80 0.0K
09:29 27.20 27.20 27.20 27.20 0.1K
09:31 27.10 27.10 27.10 27.10 0.1K
10:34 27.00 27.00 27.00 27.00 0.0K
10:48 27.00 27.00 27.00 27.00 0.0K
11:21 26.90 26.90 26.90 26.90 0.0K
12:41 27.00 27.00 27.00 27.00 0.2K
12:53 26.80 26.80 26.80 26.80 0.0K
14:34 27.00 27.00 27.00 27.00 0.0K
16:02 27.00 27.00 27.00 27.00 0.0K
16:04 26.80 26.80 26.80 26.80 0.2K
16:38 27.00 27.00 27.00 27.00 0.0K
16:54 27.00 27.00 27.00 27.00 0.0K
17:16 27.00 27.00 27.00 27.00 0.0K
17:22 27.00 27.00 27.00 27.00 0.1K
17:35 27.30 27.30 27.30 27.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available