IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.90 26.90 26.90 26.90 0.1K
09:02 27.00 27.00 27.00 27.00 0.2K
09:15 27.00 27.00 27.00 27.00 0.0K
09:17 27.00 27.00 27.00 27.00 0.0K
09:19 26.60 26.60 26.60 26.60 0.2K
09:56 27.20 27.20 27.20 27.20 0.1K
10:05 27.40 27.40 27.40 27.40 0.1K
10:10 27.40 27.40 27.40 27.40 0.2K
11:37 27.20 27.20 27.20 27.20 0.0K
12:07 27.30 27.30 27.30 27.30 0.0K
12:21 27.30 27.30 27.30 27.30 0.0K
12:22 27.40 27.40 27.40 27.40 0.0K
12:38 27.40 27.40 27.40 27.40 0.1K
13:50 27.40 27.40 27.40 27.40 0.0K
14:56 27.30 27.30 27.30 27.30 0.0K
15:43 27.40 27.40 27.40 27.40 0.0K
16:11 27.10 27.10 27.10 27.10 0.1K
16:42 27.30 27.30 27.30 27.30 0.0K
16:55 27.40 27.40 27.40 27.40 0.0K
17:00 27.40 27.40 27.40 27.40 0.0K
17:08 27.40 27.40 27.40 27.40 0.1K
17:17 27.50 27.50 27.50 27.50 0.0K
17:26 27.40 27.40 27.40 27.40 0.2K
17:35 27.50 27.50 27.50 27.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available