IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.6K
09:34 27.00 27.00 27.00 27.00 0.0K
09:38 27.00 27.00 27.00 27.00 0.1K
09:54 27.30 27.30 27.30 27.30 0.1K
10:39 27.40 27.40 27.40 27.40 0.0K
12:16 27.20 27.20 27.20 27.20 0.0K
13:05 27.20 27.20 27.20 27.20 0.0K
13:18 27.20 27.20 27.20 27.20 0.0K
15:39 27.10 27.10 27.10 27.10 0.0K
16:23 27.20 27.20 27.20 27.20 0.0K
16:45 26.80 26.80 26.80 26.80 0.2K
17:01 26.80 26.80 26.80 26.80 0.0K
17:09 26.90 26.90 26.80 26.80 0.1K
17:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available