IT Tech Packaging

ITP
🏛️ usa →
0.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.33 0.33 0.33 0.33 4.2K
10:20 0.32 0.32 0.32 0.32 0.6K
10:36 0.33 0.33 0.33 0.33 0.5K
10:41 0.32 0.32 0.32 0.32 0.4K
10:50 0.32 0.32 0.32 0.32 0.4K
10:55 0.33 0.33 0.33 0.33 1.2K
12:20 0.33 0.33 0.33 0.33 0.7K
12:48 0.33 0.33 0.33 0.33 1.3K
13:00 0.33 0.33 0.33 0.33 7.7K
13:37 0.34 0.34 0.34 0.34 0.7K
14:29 0.33 0.33 0.33 0.33 0.2K
14:43 0.33 0.33 0.33 0.33 2.5K
16:00 0.33 0.34 0.33 0.34 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available