Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ITail PCL
ITC
🏛️
thailand
→
16.00
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.75
2022-12-09
Historical Low
10.00
2025-06-23
Volume Extremes
Volume Peak
186.5M
2022-12-09
Volume Low
0.4M
2023-06-20
Data Statistics
Rise Proportion
42.8%
Start: 2022-12-09
Fall Proportion
47.3%
Total670Trading Days
Daily Change Extremes
Max Daily Gain
+12.43%
2023-10-03
Max Daily Loss
-9.95%
2025-01-09
Monthly Change Extremes
Max Monthly Gain
+16.40%
2023-05
Max Monthly Loss
-24.48%
2023-03
Related Stocks
MCOT PCL
MCOT
3.4600
Grand Prix DRC
GPI_n
1.6000
Chai Watana Tannery
CWT
1.1400
Centara Hotels Resorts
CTARAFu
4.6200
Britania PCL
BRI
1.8400
Sansiri F
SIRI_f
1.8000
Premier Tank PCL
PTCm
0.8200
Thai Life Insurance PCL
TLI
10.5000
Dynasty Ceramic
DCC
1.3800
Thai Nam Plastic
TNPC
0.9000
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800