ITC Properties

0199
🏛️ hong-kong →
0.33
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.33 0.33 0.33 0.33 2.0K
09:45 0.31 0.32 0.31 0.32 20.0K
10:10 0.32 0.32 0.32 0.32 0.0K
10:20 0.34 0.34 0.34 0.34 11.0K
10:30 0.33 0.33 0.32 0.33 24.0K
11:10 0.31 0.32 0.31 0.32 75.0K
11:15 0.31 0.32 0.31 0.32 97.0K
11:30 0.31 0.31 0.31 0.31 6.0K
11:35 0.31 0.31 0.31 0.31 0.0K
11:50 0.32 0.34 0.32 0.34 10.0K
13:05 0.33 0.34 0.31 0.32 77.0K
13:10 0.32 0.32 0.32 0.32 0.0K
13:15 0.32 0.32 0.32 0.32 129.0K
13:30 0.31 0.31 0.31 0.31 16.0K
13:45 0.32 0.32 0.32 0.32 338.0K
13:50 0.31 0.32 0.31 0.32 153.0K
14:00 0.31 0.32 0.30 0.31 220.0K
14:05 0.31 0.32 0.31 0.31 284.0K
14:15 0.31 0.31 0.31 0.31 124.0K
14:25 0.30 0.30 0.30 0.30 2.0K
14:55 0.31 0.31 0.31 0.31 71.0K
15:00 0.31 0.31 0.31 0.31 198.6K
15:30 0.30 0.30 0.30 0.30 400.0K
15:45 0.31 0.31 0.31 0.31 48.0K
15:50 0.30 0.30 0.30 0.30 144.0K
15:55 0.30 0.31 0.30 0.31 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available