ITC Properties

0199
🏛️ hong-kong →
0.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.34 0.34 0.31 0.31 202.0K
09:55 0.33 0.34 0.33 0.34 40.0K
10:00 0.34 0.34 0.34 0.34 44.0K
10:05 0.33 0.33 0.33 0.33 154.0K
10:10 0.32 0.34 0.32 0.34 215.0K
10:25 0.34 0.34 0.34 0.34 126.0K
10:40 0.34 0.34 0.33 0.33 28.0K
10:55 0.34 0.34 0.34 0.34 1.0K
11:00 0.33 0.33 0.33 0.33 199.0K
11:20 0.34 0.34 0.34 0.34 93.0K
14:50 0.33 0.33 0.33 0.33 18.0K
15:05 0.33 0.33 0.33 0.33 114.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available