ITC Properties

0199
🏛️ hong-kong →
0.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 10.0K
09:35 0.34 0.34 0.34 0.34 31.0K
09:45 0.34 0.34 0.34 0.34 0.0K
09:50 0.34 0.34 0.34 0.34 25.0K
10:10 0.34 0.34 0.34 0.34 0.0K
10:15 0.33 0.33 0.33 0.33 626.0K
13:25 0.34 0.34 0.34 0.34 517.0K
14:05 0.35 0.35 0.35 0.35 189.0K
14:15 0.36 0.36 0.36 0.36 237.8K
15:10 0.35 0.36 0.35 0.36 305.0K
15:15 0.37 0.37 0.37 0.37 1.0K
15:20 0.36 0.36 0.36 0.36 8.0K
15:25 0.36 0.37 0.36 0.37 120.0K
15:50 0.36 0.36 0.36 0.36 10.0K
15:55 0.37 0.37 0.37 0.37 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available