ITC Properties

0199
🏛️ hong-kong →
0.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.36 0.36 0.36 0.36 27.0K
09:55 0.35 0.35 0.35 0.35 33.0K
10:10 0.35 0.35 0.33 0.33 226.0K
10:15 0.34 0.34 0.34 0.34 270.0K
10:20 0.33 0.33 0.33 0.33 180.0K
10:40 0.34 0.34 0.34 0.34 13.0K
10:45 0.34 0.34 0.34 0.34 6.0K
11:20 0.33 0.33 0.33 0.33 257.0K
13:35 0.34 0.34 0.34 0.34 60.0K
13:55 0.33 0.33 0.33 0.33 50.0K
15:05 0.34 0.34 0.34 0.34 87.0K
15:40 0.33 0.33 0.33 0.33 225.0K
15:45 0.33 0.33 0.33 0.33 140.0K
15:55 0.33 0.34 0.33 0.34 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available