0.33
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.32 | 0.32 | 0.32 | 0.32 | 54.0K |
10:20 | 0.32 | 0.32 | 0.32 | 0.32 | 64.0K |
10:55 | 0.33 | 0.33 | 0.33 | 0.33 | 20.0K |
11:15 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
11:20 | 0.33 | 0.33 | 0.33 | 0.33 | 21.1K |
15:55 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |