ITC Properties

0199
🏛️ hong-kong →
0.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 0.0K
10:00 0.32 0.32 0.32 0.32 15.0K
10:05 0.31 0.31 0.31 0.31 30.0K
10:10 0.30 0.30 0.30 0.30 27.0K
10:30 0.30 0.31 0.30 0.31 12.0K
10:55 0.32 0.32 0.32 0.32 7.0K
11:00 0.33 0.33 0.31 0.32 28.0K
11:05 0.31 0.32 0.31 0.32 9.0K
11:10 0.31 0.32 0.31 0.31 27.0K
11:20 0.32 0.32 0.31 0.31 32.0K
11:40 0.31 0.31 0.31 0.31 38.0K
11:45 0.32 0.32 0.31 0.31 47.0K
13:05 0.31 0.31 0.31 0.31 16.0K
13:25 0.32 0.32 0.32 0.32 40.0K
13:30 0.32 0.32 0.32 0.32 0.0K
13:35 0.31 0.32 0.31 0.32 35.0K
13:40 0.32 0.32 0.32 0.32 22.0K
13:45 0.33 0.33 0.33 0.33 1.0K
15:15 0.33 0.33 0.33 0.33 4.0K
15:30 0.33 0.33 0.33 0.33 4.0K
15:50 0.33 0.33 0.33 0.33 2.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available