0.33
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |
10:15 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0K |
13:35 | 0.28 | 0.28 | 0.25 | 0.25 | 55.9K |
15:15 | 0.28 | 0.28 | 0.28 | 0.28 | 20.0K |
15:50 | 0.28 | 0.29 | 0.28 | 0.29 | 120.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |