ITC Properties

0199

0.22

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-29

Time	Open Price	High Price	Low Price	Close Price	Volume
11:40	0.21	0.21	0.21	0.21	24.0K
15:15	0.21	0.21	0.21	0.21	0.0K
15:50	0.21	0.21	0.21	0.21	0.0K
15:55	0.21	0.21	0.21	0.21	1.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.71

2015-06-04

Historical Low

0.18

2025-05-21

Volume Extremes

Volume Peak

15.6M

2024-07-15

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

31.4%

Start: 2015-01-02

Fall Proportion

35.5%

Total2595Trading Days

Daily Change Extremes

Max Daily Gain

+20.51%

2024-05-08

Max Daily Loss

-13.08%

2024-07-30

Monthly Change Extremes

Max Monthly Gain

+46.15%

2021-01

Max Monthly Loss

-21.79%

2024-09