I-Tech

ITECH
🏛️ sweden →
92.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.50 76.50 76.50 76.50 0.4K
09:06 76.00 76.00 76.00 76.00 2.0K
09:07 78.00 78.00 78.00 78.00 0.1K
09:12 76.50 76.50 76.50 76.50 0.1K
09:28 76.00 76.50 76.00 76.50 1.3K
09:36 78.00 78.00 78.00 78.00 0.1K
10:11 76.50 76.50 76.50 76.50 0.0K
10:25 77.00 77.00 77.00 77.00 0.3K
10:43 76.50 76.50 76.50 76.50 0.8K
10:46 76.50 76.50 76.50 76.50 0.3K
10:47 76.50 76.50 76.50 76.50 1.5K
10:51 77.50 77.50 77.50 77.50 0.3K
10:58 77.50 77.50 77.50 77.50 0.0K
11:07 77.50 77.50 77.50 77.50 0.0K
11:09 77.50 77.50 77.50 77.50 0.1K
11:17 77.50 77.50 77.50 77.50 0.0K
12:05 76.50 76.50 76.50 76.50 0.0K
12:10 77.00 77.00 77.00 77.00 0.0K
12:17 76.00 76.50 76.00 76.50 0.5K
12:20 77.00 77.00 77.00 77.00 0.0K
12:22 77.00 77.00 77.00 77.00 0.4K
12:28 77.00 77.00 77.00 77.00 0.1K
12:46 76.00 76.00 76.00 76.00 0.1K
12:52 76.00 76.00 76.00 76.00 0.0K
13:07 76.50 76.50 76.50 76.50 0.0K
13:33 76.50 76.50 76.50 76.50 0.0K
13:56 78.00 78.00 78.00 78.00 1.5K
14:53 78.50 78.50 78.50 78.50 0.0K
16:32 76.50 76.50 76.50 76.50 10.5K
16:35 78.00 78.00 78.00 78.00 1.0K
16:38 78.00 78.00 78.00 78.00 0.5K
16:43 78.00 78.00 78.00 78.00 0.1K
17:29 78.00 78.00 78.00 78.00 0.0K
17:30 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available