92.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 83.00 | 0.8K |
| 09:02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:09 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:11 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:14 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:17 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 09:18 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 09:34 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:36 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:48 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:01 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 10:06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 10:17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 10:22 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 10:29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:36 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:43 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:46 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:48 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:49 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 10:53 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:56 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:57 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:33 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:34 | 84.50 | 84.50 | 84.50 | 84.50 | 0.4K |
| 11:37 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 11:45 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:51 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 12:00 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 12:06 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 12:17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 12:18 | 83.50 | 83.50 | 83.50 | 83.50 | 1.0K |
| 12:36 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 13:17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 13:44 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:56 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.3K |
| 15:39 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:44 | 82.50 | 82.50 | 82.50 | 82.50 | 0.2K |
| 15:54 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:17 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 16:34 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 16:36 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 16:39 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 16:42 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 16:52 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 17:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 17:14 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 17:30 | 80.50 | 80.50 | 80.50 | 80.50 | 3.4K |