94.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:07 | 81.50 | 82.00 | 81.50 | 82.00 | 0.1K |
| 09:08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:14 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 09:17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:23 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 09:24 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 09:25 | 81.00 | 81.50 | 81.00 | 81.50 | 0.3K |
| 09:26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:29 | 79.50 | 80.00 | 79.50 | 80.00 | 1.3K |
| 09:36 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 09:38 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:42 | 79.50 | 79.50 | 79.50 | 79.50 | 0.8K |
| 09:47 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:49 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 09:58 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:59 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:09 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 10:26 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:34 | 80.50 | 80.50 | 80.50 | 80.50 | 0.2K |
| 10:41 | 79.50 | 80.50 | 79.50 | 80.50 | 0.0K |
| 10:50 | 79.50 | 80.50 | 79.50 | 80.50 | 0.1K |
| 10:56 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 11:06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:33 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 11:37 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:49 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:33 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:17 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:38 | 79.50 | 80.00 | 79.50 | 80.00 | 0.2K |
| 14:39 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:52 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:54 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:58 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:38 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 16:04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 16:34 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 16:52 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 17:10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 17:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 17:23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 17:29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 17:30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.8K |