I-Tech

ITECH
🏛️ sweden →
92.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.50 79.50 79.50 79.50 0.2K
09:08 80.00 80.00 80.00 80.00 0.1K
09:17 80.00 81.00 80.00 81.00 1.2K
09:20 80.50 80.50 80.50 80.50 0.2K
09:25 80.00 80.00 80.00 80.00 0.1K
09:32 80.50 80.50 80.50 80.50 0.7K
09:44 80.50 80.50 80.50 80.50 0.0K
10:06 79.50 79.50 79.50 79.50 0.0K
10:33 79.50 79.50 79.50 79.50 0.0K
10:54 79.50 79.50 79.50 79.50 0.0K
10:59 79.50 79.50 79.50 79.50 0.4K
11:00 79.00 79.00 79.00 79.00 0.3K
11:02 80.00 80.00 80.00 80.00 0.0K
11:03 80.00 80.00 80.00 80.00 0.0K
11:09 79.00 79.00 79.00 79.00 0.2K
11:38 80.00 80.00 80.00 80.00 0.0K
11:52 80.00 80.00 80.00 80.00 0.1K
13:14 80.00 80.00 80.00 80.00 0.0K
13:35 79.00 79.00 79.00 79.00 0.5K
13:53 79.50 79.50 79.50 79.50 0.1K
14:31 80.00 80.00 80.00 80.00 0.0K
14:53 79.50 79.50 79.50 79.50 0.2K
15:03 80.50 80.50 80.50 80.50 0.6K
15:33 80.50 80.50 80.50 80.50 0.0K
16:14 79.50 79.50 79.50 79.50 0.2K
16:27 79.00 79.00 79.00 79.00 1.9K
16:28 78.00 78.00 78.00 78.00 4.7K
16:29 78.00 78.00 78.00 78.00 0.4K
16:48 77.50 77.50 77.00 77.00 0.6K
16:53 75.00 75.00 74.00 75.00 2.3K
16:54 74.00 74.00 74.00 74.00 0.5K
16:55 75.50 75.50 75.50 75.50 0.1K
16:56 75.50 75.50 75.00 75.00 0.4K
16:57 75.00 75.50 75.00 75.50 0.2K
16:58 75.50 75.50 75.50 75.50 0.1K
16:59 75.00 75.50 75.00 75.50 1.1K
17:00 75.50 76.00 75.50 76.00 0.8K
17:02 76.50 77.00 76.50 77.00 0.4K
17:03 77.50 78.00 77.50 78.00 1.0K
17:17 77.00 77.00 77.00 77.00 0.4K
17:29 78.50 78.50 78.50 78.50 0.0K
17:30 78.50 78.50 78.50 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available