I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.00 77.00 77.00 0.8K
09:02 77.50 77.50 77.50 77.50 0.0K
09:04 78.50 78.50 78.00 78.00 0.1K
09:06 77.50 77.50 77.50 77.50 0.0K
09:11 78.00 78.00 78.00 78.00 0.9K
09:16 78.50 78.50 78.50 78.50 0.1K
09:20 78.00 78.00 78.00 78.00 0.5K
09:56 78.00 78.00 78.00 78.00 0.7K
10:34 78.00 78.50 78.00 78.50 0.7K
11:12 77.50 77.50 77.50 77.50 1.5K
11:13 77.50 77.50 77.50 77.50 2.3K
11:27 77.50 77.50 77.50 77.50 0.0K
11:43 77.50 77.50 77.50 77.50 0.7K
11:57 77.00 77.00 77.00 77.00 0.2K
12:26 77.00 77.00 77.00 77.00 0.0K
12:27 77.00 77.00 77.00 77.00 0.5K
13:20 78.50 78.50 78.50 78.50 0.0K
13:25 78.50 78.50 78.50 78.50 0.0K
13:44 77.00 77.00 77.00 77.00 0.2K
13:55 78.50 78.50 78.50 78.50 0.5K
14:10 77.00 77.00 77.00 77.00 0.4K
14:20 78.50 78.50 78.50 78.50 0.1K
14:49 79.00 79.00 79.00 79.00 0.0K
14:56 79.00 79.00 79.00 79.00 0.1K
14:57 77.50 77.50 77.50 77.50 0.5K
15:03 78.50 78.50 78.50 78.50 0.0K
15:27 78.50 78.50 78.50 78.50 0.0K
15:56 77.50 77.50 77.50 77.50 0.6K
16:43 78.50 78.50 78.50 78.50 0.0K
16:55 77.50 77.50 77.50 77.50 0.1K
17:23 77.50 77.50 77.50 77.50 0.1K
17:30 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available