I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.50 77.50 77.50 77.50 0.8K
09:13 77.50 77.50 77.50 77.50 0.1K
09:51 78.00 78.00 78.00 78.00 0.0K
10:36 78.00 78.00 78.00 78.00 0.0K
11:44 77.00 77.00 77.00 77.00 0.0K
12:04 76.50 76.50 76.50 76.50 2.0K
12:11 76.00 76.00 76.00 76.00 0.3K
12:12 77.00 77.00 77.00 77.00 0.1K
12:51 76.50 76.50 76.50 76.50 0.0K
14:30 77.00 77.00 77.00 77.00 0.0K
14:54 76.50 76.50 76.50 76.50 0.0K
16:03 77.50 77.50 77.50 77.50 0.6K
16:45 77.50 77.50 77.50 77.50 0.0K
16:55 77.50 77.50 77.50 77.50 0.9K
17:15 77.50 77.50 77.50 77.50 0.6K
17:30 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available