92.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.50 | 81.50 | 81.50 | 81.50 | 1.6K |
| 09:16 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 09:36 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:38 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:26 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:33 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:43 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:48 | 80.50 | 80.50 | 80.50 | 80.50 | 0.6K |
| 10:49 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:56 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:59 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 11:31 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:51 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:43 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:13 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 13:30 | 80.50 | 80.50 | 80.50 | 80.50 | 1.6K |
| 13:32 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 13:57 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:06 | 82.00 | 82.50 | 82.00 | 82.50 | 3.7K |
| 14:15 | 82.50 | 82.50 | 82.50 | 82.50 | 1.5K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:39 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:40 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 14:55 | 82.50 | 83.00 | 82.50 | 83.00 | 2.3K |
| 15:03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 15:20 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 15:29 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 15:30 | 81.50 | 81.50 | 81.50 | 81.50 | 0.3K |
| 15:33 | 82.50 | 82.50 | 82.50 | 82.50 | 1.5K |
| 15:52 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 15:58 | 82.50 | 82.50 | 82.50 | 82.50 | 0.2K |
| 15:59 | 82.50 | 83.00 | 82.50 | 83.00 | 1.7K |
| 16:02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 16:13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:17 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 16:18 | 83.50 | 83.50 | 83.50 | 83.50 | 1.2K |
| 16:33 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 16:38 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 16:47 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:56 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 17:03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 17:04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 17:08 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 17:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 17:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |