I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 80.50 80.50 1.0K
09:43 81.50 81.50 81.50 81.50 0.0K
11:18 80.50 80.50 80.50 80.50 0.0K
11:41 80.50 80.50 80.50 80.50 0.1K
11:58 81.00 81.00 81.00 81.00 0.0K
12:00 80.50 80.50 80.50 80.50 0.0K
12:02 81.00 81.00 81.00 81.00 0.0K
12:06 80.50 80.50 80.50 80.50 0.0K
12:15 81.50 81.50 81.50 81.50 0.2K
12:20 81.50 81.50 81.50 81.50 0.0K
12:34 80.50 80.50 80.50 80.50 0.5K
12:39 81.50 81.50 81.50 81.50 0.0K
12:55 80.00 80.00 80.00 80.00 0.4K
13:03 80.00 80.00 80.00 80.00 0.0K
14:24 81.50 81.50 81.50 81.50 0.1K
16:24 81.50 81.50 81.50 81.50 0.0K
16:57 81.50 81.50 81.50 81.50 0.0K
17:08 81.50 81.50 81.50 81.50 0.0K
17:22 81.50 81.50 81.50 81.50 0.1K
17:23 80.50 80.50 80.50 80.50 1.0K
17:30 80.50 80.50 80.50 80.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available