96.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 09:01 | 87.00 | 87.00 | 86.50 | 86.50 | 0.5K |
| 09:02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:04 | 85.00 | 85.50 | 85.00 | 85.50 | 0.5K |
| 09:05 | 85.00 | 85.50 | 85.00 | 85.50 | 0.3K |
| 09:07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 09:09 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 09:12 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 09:13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:17 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:20 | 83.00 | 83.00 | 82.50 | 82.50 | 1.5K |
| 09:22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 09:32 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:33 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:36 | 82.50 | 82.50 | 82.50 | 82.50 | 2.0K |
| 09:38 | 83.50 | 83.50 | 83.50 | 83.50 | 0.8K |
| 09:41 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 09:43 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:44 | 84.00 | 84.00 | 83.00 | 83.00 | 0.3K |
| 09:53 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:03 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:22 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 10:44 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 11:02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:47 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 12:02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 12:52 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 13:09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:56 | 85.50 | 85.50 | 85.50 | 85.50 | 0.3K |
| 13:58 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 14:15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.3K |
| 14:44 | 84.50 | 84.50 | 84.50 | 84.50 | 0.4K |
| 14:54 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:14 | 84.50 | 85.00 | 84.50 | 85.00 | 1.0K |
| 15:32 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:43 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:41 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 16:48 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 16:55 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 17:12 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 17:17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 17:18 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 17:24 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 17:29 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 17:30 | 84.50 | 84.50 | 84.50 | 84.50 | 1.6K |