I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.60 79.60 79.60 79.60 0.2K
09:05 79.80 79.80 79.80 79.80 0.6K
09:09 79.40 79.40 79.40 79.40 0.0K
09:22 79.20 79.20 79.20 79.20 0.2K
09:30 78.80 78.80 78.80 78.80 0.5K
10:04 79.60 79.60 79.60 79.60 0.1K
10:18 79.60 79.60 79.60 79.60 0.2K
10:19 79.60 79.60 79.60 79.60 0.3K
10:20 79.80 79.80 79.80 79.80 0.8K
10:22 81.00 81.00 81.00 81.00 0.2K
10:24 81.00 81.00 81.00 81.00 0.0K
10:36 81.20 81.20 81.20 81.20 0.0K
10:37 81.20 81.20 81.20 81.20 0.1K
10:58 81.40 81.40 81.40 81.40 0.0K
11:01 81.20 81.20 81.20 81.20 0.5K
11:02 82.00 82.00 82.00 82.00 0.2K
11:16 82.00 82.00 82.00 82.00 0.1K
11:23 82.00 82.00 82.00 82.00 0.1K
11:27 82.00 82.40 82.00 82.40 0.5K
11:28 82.40 82.40 82.00 82.00 0.3K
11:57 82.40 82.40 82.40 82.40 0.1K
12:12 82.40 82.40 82.40 82.40 0.0K
12:24 82.00 82.00 82.00 82.00 0.0K
12:31 82.40 82.40 82.40 82.40 0.0K
13:21 81.20 81.20 81.20 81.20 1.0K
13:22 82.00 82.00 82.00 82.00 0.1K
13:23 80.80 81.60 80.80 81.60 0.9K
14:07 82.20 82.20 82.20 82.20 0.6K
14:09 82.40 82.40 82.40 82.40 0.0K
14:17 81.60 81.60 81.60 81.60 0.0K
14:18 82.20 82.20 82.20 82.20 0.0K
14:27 82.20 82.20 82.20 82.20 0.5K
14:34 82.40 82.40 82.40 82.40 0.1K
14:37 82.40 82.40 82.40 82.40 0.0K
14:58 82.40 82.40 82.40 82.40 0.1K
15:32 81.80 81.80 81.80 81.80 0.0K
15:41 82.40 82.40 82.40 82.40 0.1K
16:11 82.00 82.00 82.00 82.00 0.1K
16:23 82.00 82.00 82.00 82.00 0.1K
16:25 82.00 82.00 82.00 82.00 0.1K
16:26 81.40 81.40 81.40 81.40 0.6K
16:27 80.00 80.00 80.00 80.00 1.7K
16:34 80.00 80.00 80.00 80.00 0.5K
16:36 80.00 80.00 80.00 80.00 2.4K
16:40 80.00 80.00 80.00 80.00 0.2K
16:48 80.00 80.00 80.00 80.00 0.2K
17:10 79.20 79.20 79.20 79.20 0.0K
17:18 80.00 80.00 80.00 80.00 0.8K
17:21 80.00 80.00 80.00 80.00 0.1K
17:24 79.80 79.80 79.80 79.80 0.0K
17:30 79.80 79.80 79.80 79.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available